|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
More Details
إذا كنت مبتدئ أو خبير في التداول، يمكنك الاعتماد على خبرائنا لمساعدتك في التعامل مع تغيرات السوق اليومية من خلال نصائح السوق اللحظية والآراء الثاقبة.
لمزيد من المعلومات انضموا الينا عبر موقعنا www.primeholdingco.com أو التواصل معنا على الرقم 0233008111
|
|
Ads Archive
|
|
|
|
|
|
|
|
Market Statistics
|
|
top gainers, losers & the most active quotes
|
|
|
|
Alexandria National Company for Fin..
|
Alexandria National Company for Financial Investment
|
Currency
Egyptian Pound
|
Open
19.56
|
Close
23.47
|
Volume
97,685
|
Last Price
23.47
|
High Price
23.47
|
Low Price
21.62
|
Trades Count
269
|
Bid Volume
9,318
|
High Bid
23.47
|
Low Ask
0.00
|
Ask Volume
0
|
| 19.56 | 23.47 | 19.99 % |
|
|
|
|
Egyptian Arabian (cmar) Securities..
|
Egyptian Arabian (cmar) Securities Brokerage EAC
|
Currency
Egyptian Pound
|
Open
3.03
|
Close
3.63
|
Volume
482,536
|
Last Price
3.63
|
High Price
3.63
|
Low Price
3.20
|
Trades Count
146
|
Bid Volume
518,932
|
High Bid
3.63
|
Low Ask
0.00
|
Ask Volume
0
|
| 3.03 | 3.63 | 19.8 % |
|
|
|
|
Sues Canal Company For Technology S..
|
Sues Canal Company For Technology Settling
|
Currency
Egyptian Pound
|
Open
76.56
|
Close
76.56
|
Volume
319
|
Last Price
85.71
|
High Price
87.50
|
Low Price
85.12
|
Trades Count
16
|
Bid Volume
4,533
|
High Bid
85.80
|
Low Ask
87.50
|
Ask Volume
2,936
|
| 76.56 | 76.56 | 11.95 % |
|
|
|
|
Arab Developers Holding..
|
Arab Developers Holding
|
Currency
Egyptian Pound
|
Open
0.52
|
Close
0.57
|
Volume
92,641,241
|
Last Price
0.57
|
High Price
0.57
|
Low Price
0.50
|
Trades Count
1,313
|
Bid Volume
3,359,363
|
High Bid
0.51
|
Low Ask
0.57
|
Ask Volume
5,352,344
|
| 0.52 | 0.57 | 10.49 % |
|
|
|
|
Union Pharmacist Company For Medica..
|
Union Pharmacist Company For Medical Services and Investment
|
Currency
Egyptian Pound
|
Open
2.00
|
Close
2.00
|
Volume
2,424
|
Last Price
2.20
|
High Price
2.20
|
Low Price
2.01
|
Trades Count
7
|
Bid Volume
10,420
|
High Bid
1.97
|
Low Ask
2.20
|
Ask Volume
201
|
| 2.00 | 2.00 | 10 % |
|
|
|
|
Al Tawfeek Leasing Company-A.T.LEAS..
|
Al Tawfeek Leasing Company-A.T.LEASE
|
Currency
Egyptian Pound
|
Open
3.98
|
Close
4.31
|
Volume
5,630,984
|
Last Price
4.31
|
High Price
4.31
|
Low Price
3.99
|
Trades Count
1,186
|
Bid Volume
113,504
|
High Bid
4.30
|
Low Ask
4.31
|
Ask Volume
455,973
|
| 3.98 | 4.31 | 8.29 % |
|
|
|
|
UTOPIA..
|
UTOPIA
|
Currency
Egyptian Pound
|
Open
21.60
|
Close
21.60
|
Volume
493
|
Last Price
22.95
|
High Price
23.25
|
Low Price
22.95
|
Trades Count
3
|
Bid Volume
2,491
|
High Bid
21.60
|
Low Ask
23.75
|
Ask Volume
2,528
|
| 21.60 | 21.60 | 6.25 % |
|
|
|
|
Cairo Educational Services..
|
Cairo Educational Services
|
Currency
Egyptian Pound
|
Open
20.70
|
Close
20.70
|
Volume
2,280
|
Last Price
21.98
|
High Price
21.98
|
Low Price
20.60
|
Trades Count
16
|
Bid Volume
1,710
|
High Bid
20.49
|
Low Ask
21.97
|
Ask Volume
11,168
|
| 20.70 | 20.70 | 6.18 % |
|
|
|
|
Egyptian for Developing Building Ma..
|
Egyptian for Developing Building Materials
|
Currency
Egyptian Pound
|
Open
0.33
|
Close
0.35
|
Volume
88,756,678
|
Last Price
0.35
|
High Price
0.36
|
Low Price
0.34
|
Trades Count
2,184
|
Bid Volume
2,365,812
|
High Bid
0.35
|
Low Ask
0.35
|
Ask Volume
11,477,537
|
| 0.33 | 0.35 | 6.12 % |
|
|
|
|
Sharm Dreams Co. for Tourism Invest..
|
Sharm Dreams Co. for Tourism Investment
|
Currency
Egyptian Pound
|
Open
17.00
|
Close
17.97
|
Volume
4,674,276
|
Last Price
17.97
|
High Price
18.32
|
Low Price
17.06
|
Trades Count
2,415
|
Bid Volume
15,653
|
High Bid
17.96
|
Low Ask
18.00
|
Ask Volume
131,192
|
| 17.00 | 17.97 | 5.71 % |
|
|
|
|
|
Egyptians Real Estate Fund Certific..
|
Egyptians Real Estate Fund Certificates
|
Currency
Egyptian Pound
|
Open
13.38
|
Close
13.38
|
Volume
6,001
|
Last Price
11.00
|
High Price
11.20
|
Low Price
10.71
|
Trades Count
28
|
Bid Volume
200
|
High Bid
10.71
|
Low Ask
11.00
|
Ask Volume
88,350
|
| 13.38 | 13.38 | -17.79 % |
|
|
|
|
Vertika for Industry & Trade ..
|
Vertika for Industry & Trade
|
Currency
Egyptian Pound
|
Open
0.96
|
Close
0.96
|
Volume
3,377
|
Last Price
0.86
|
High Price
0.86
|
Low Price
0.86
|
Trades Count
7
|
Bid Volume
0
|
High Bid
0.00
|
Low Ask
0.86
|
Ask Volume
373,700
|
| 0.96 | 0.96 | -9.93 % |
|
|
|
|
Misr Kuwait Investment & Trading Co..
|
Misr Kuwait Investment & Trading Co.
|
Currency
Egyptian Pound
|
Open
1.39
|
Close
1.39
|
Volume
4,047
|
Last Price
1.26
|
High Price
1.26
|
Low Price
1.26
|
Trades Count
5
|
Bid Volume
0
|
High Bid
0.00
|
Low Ask
1.26
|
Ask Volume
460,996
|
| 1.39 | 1.39 | -9.35 % |
|
|
|
|
Tanmia for real estate investment..
|
Tanmia for real estate investment
|
Currency
Egyptian Pound
|
Open
4.15
|
Close
3.83
|
Volume
3,458,010
|
Last Price
3.83
|
High Price
4.20
|
Low Price
3.83
|
Trades Count
919
|
Bid Volume
64,595
|
High Bid
3.81
|
Low Ask
4.15
|
Ask Volume
159,681
|
| 4.15 | 3.83 | -7.71 % |
|
|
|
|
International company For Medical I..
|
International company For Medical Industries -ICMI
|
Currency
Egyptian Pound
|
Open
1.78
|
Close
1.78
|
Volume
42,912
|
Last Price
1.65
|
High Price
1.70
|
Low Price
1.61
|
Trades Count
23
|
Bid Volume
41,508
|
High Bid
1.64
|
Low Ask
1.77
|
Ask Volume
36,973
|
| 1.78 | 1.78 | -7.3 % |
|
|
|
|
BID El badr investment and developm..
|
BID El badr investment and development
|
Currency
Egyptian Pound
|
Open
1.97
|
Close
1.89
|
Volume
232,901
|
Last Price
1.83
|
High Price
2.02
|
Low Price
1.80
|
Trades Count
45
|
Bid Volume
26,286
|
High Bid
1.80
|
Low Ask
2.02
|
Ask Volume
24,558
|
| 1.97 | 1.89 | -7.11 % |
|
|
|
|
Grand Capital..
|
Grand Capital
|
Currency
Egyptian Pound
|
Open
8.89
|
Close
8.26
|
Volume
279,787
|
Last Price
8.26
|
High Price
9.10
|
Low Price
8.17
|
Trades Count
229
|
Bid Volume
43,551
|
High Bid
7.75
|
Low Ask
8.47
|
Ask Volume
39,082
|
| 8.89 | 8.26 | -7.09 % |
|
|
|
|
South Cairo & Giza Mills & Bakeries..
|
South Cairo & Giza Mills & Bakeries
|
Currency
Egyptian Pound
|
Open
40.67
|
Close
40.67
|
Volume
799
|
Last Price
37.80
|
High Price
39.97
|
Low Price
37.50
|
Trades Count
18
|
Bid Volume
2,773
|
High Bid
37.57
|
Low Ask
37.50
|
Ask Volume
5,456
|
| 40.67 | 40.67 | -7.06 % |
|
|
|
|
El Kahera El Watania Investment..
|
El Kahera El Watania Investment
|
Currency
Egyptian Pound
|
Open
34.96
|
Close
34.96
|
Volume
7,728
|
Last Price
32.51
|
High Price
35.50
|
Low Price
32.50
|
Trades Count
75
|
Bid Volume
2,194
|
High Bid
32.50
|
Low Ask
35.29
|
Ask Volume
5,055
|
| 34.96 | 34.96 | -7.01 % |
|
|
|
|
Ezz Steel..
|
Ezz Steel
|
Currency
Egyptian Pound
|
Open
108.50
|
Close
102.01
|
Volume
1,163,210
|
Last Price
102.01
|
High Price
108.00
|
Low Price
101.80
|
Trades Count
2,144
|
Bid Volume
51,533
|
High Bid
102.01
|
Low Ask
102.01
|
Ask Volume
347,201
|
| 108.50 | 102.01 | -5.98 % |
|
|
|
|
|
Arab Developers Holding..
|
Arab Developers Holding
|
Currency
1
|
Open
0.52
|
Close
0.57
|
Volume
92,641,241
|
Last Price
0.57
|
High Price
0.57
|
Low Price
0.50
|
Trades Count
1,313
|
Bid Volume
3,359,363
|
High Bid
0.51
|
Low Ask
0.57
|
Ask Volume
5,352,344
|
| 0.52 | 0.57 | 92,641,241 |
|
|
|
Egyptian for Developing Building Ma..
|
Egyptian for Developing Building Materials
|
Currency
1
|
Open
0.33
|
Close
0.35
|
Volume
88,756,678
|
Last Price
0.35
|
High Price
0.36
|
Low Price
0.34
|
Trades Count
2,184
|
Bid Volume
2,365,812
|
High Bid
0.35
|
Low Ask
0.35
|
Ask Volume
11,477,537
|
| 0.33 | 0.35 | 88,756,678 |
|
|
|
Orascom Investment Holding..
|
Orascom Investment Holding
|
Currency
1
|
Open
0.42
|
Close
0.42
|
Volume
61,930,444
|
Last Price
0.42
|
High Price
0.43
|
Low Price
0.42
|
Trades Count
933
|
Bid Volume
6,269,059
|
High Bid
0.42
|
Low Ask
0.43
|
Ask Volume
35,470,743
|
| 0.42 | 0.42 | 61,930,444 |
|
|
|
Egyptians For Investment & Urban De..
|
Egyptians For Investment & Urban Development
|
Currency
1
|
Open
0.21
|
Close
0.20
|
Volume
52,145,547
|
Last Price
0.20
|
High Price
0.21
|
Low Price
0.20
|
Trades Count
533
|
Bid Volume
15,447,395
|
High Bid
0.20
|
Low Ask
0.20
|
Ask Volume
32,984,362
|
| 0.21 | 0.20 | 52,145,547 |
|
|
|
Cairo Oils & Soap..
|
Cairo Oils & Soap
|
Currency
1
|
Open
0.23
|
Close
0.23
|
Volume
37,305,707
|
Last Price
0.23
|
High Price
0.23
|
Low Price
0.23
|
Trades Count
585
|
Bid Volume
6,589,103
|
High Bid
0.23
|
Low Ask
0.23
|
Ask Volume
35,526,547
|
| 0.23 | 0.23 | 37,305,707 |
|
|
|
Arabia Investments Holding..
|
Arabia Investments Holding
|
Currency
1
|
Open
0.54
|
Close
0.53
|
Volume
36,786,176
|
Last Price
0.53
|
High Price
0.55
|
Low Price
0.53
|
Trades Count
1,017
|
Bid Volume
3,960,141
|
High Bid
0.53
|
Low Ask
0.54
|
Ask Volume
19,421,629
|
| 0.54 | 0.53 | 36,786,176 |
|
|
|
Belton Holding..
|
Belton Holding
|
Currency
1
|
Open
3.43
|
Close
3.37
|
Volume
35,673,309
|
Last Price
3.37
|
High Price
3.48
|
Low Price
3.36
|
Trades Count
1,425
|
Bid Volume
1,795,044
|
High Bid
3.36
|
Low Ask
3.40
|
Ask Volume
12,074,597
|
| 3.43 | 3.37 | 35,673,309 |
|
|
|
Palm Hills Development Company..
|
Palm Hills Development Company
|
Currency
1
|
Open
6.44
|
Close
6.31
|
Volume
31,707,342
|
Last Price
6.31
|
High Price
6.47
|
Low Price
6.12
|
Trades Count
2,487
|
Bid Volume
1,097,651
|
High Bid
6.31
|
Low Ask
6.34
|
Ask Volume
2,196,765
|
| 6.44 | 6.31 | 31,707,342 |
|
|
|
Speed Medical..
|
Speed Medical
|
Currency
1
|
Open
0.37
|
Close
0.37
|
Volume
25,350,725
|
Last Price
0.37
|
High Price
0.38
|
Low Price
0.37
|
Trades Count
468
|
Bid Volume
6,598,651
|
High Bid
0.38
|
Low Ask
0.38
|
Ask Volume
21,074,295
|
| 0.37 | 0.37 | 25,350,725 |
|
|
|
Citadel Capital - Common Shares..
|
Citadel Capital - Common Shares
|
Currency
1
|
Open
2.17
|
Close
2.12
|
Volume
22,767,063
|
Last Price
2.12
|
High Price
2.19
|
Low Price
2.12
|
Trades Count
1,376
|
Bid Volume
3,469,476
|
High Bid
2.12
|
Low Ask
2.14
|
Ask Volume
5,833,620
|
| 2.17 | 2.12 | 22,767,063 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Commentary
|
|
09-09-2024
|
|
If you are interested in learning more about our Research service, please contact our dedicated customer service team at +20233008111. They will be happy to assist you.
More
|
|
|
|
|
Market Summary
|
|
|
Top Gainers
|
39
|
|
|
Top Losers
|
136
|
|
|
Stocks Count
|
224
|
|
|
Trades Count
|
113,674
|
|
|
Total Volume
|
922,116,910
|
|
|
Total Value
|
3,448,850,339
|
|
|
|
08/09/2024 14:29:59
|
|
|
|
|