|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
More Details
Get to know the new Ultimate Securities Trading Platform Offers you the latest way to trade with updated prices and chart
To know more about the service and open an account please call 0233008111 |
|
Ads Archive
|
|
|
|
|
|
|
|
Market Statistics
|
|
top gainers, losers & the most active quotes
|
|
|
|
Cairo Oils & Soap..
|
Cairo Oils & Soap
|
Currency
Egyptian Pound
|
Open
0.33
|
Close
0.39
|
Volume
620,273,277
|
Last Price
0.39
|
High Price
0.39
|
Low Price
0.32
|
Trades Count
6,140
|
Bid Volume
8,208,775
|
High Bid
0.39
|
Low Ask
0.37
|
Ask Volume
1,291,830
|
| 0.33 | 0.39 | 18.18 % |
|
|
|
|
Jadwa Industrial Development..
|
Jadwa Industrial Development
|
Currency
Egyptian Pound
|
Open
4.50
|
Close
4.81
|
Volume
792,462
|
Last Price
4.81
|
High Price
4.83
|
Low Price
4.44
|
Trades Count
307
|
Bid Volume
63,930
|
High Bid
4.66
|
Low Ask
4.85
|
Ask Volume
265,900
|
| 4.50 | 4.81 | 6.89 % |
|
|
|
|
South Valley Cement..
|
South Valley Cement
|
Currency
Egyptian Pound
|
Open
4.65
|
Close
4.97
|
Volume
30,428,584
|
Last Price
4.97
|
High Price
5.24
|
Low Price
4.63
|
Trades Count
4,894
|
Bid Volume
395,320
|
High Bid
5.15
|
Low Ask
5.00
|
Ask Volume
870,032
|
| 4.65 | 4.97 | 6.88 % |
|
|
|
|
Eastern Company..
|
Eastern Company
|
Currency
Egyptian Pound
|
Open
28.10
|
Close
29.95
|
Volume
923,085
|
Last Price
29.95
|
High Price
30.13
|
Low Price
27.90
|
Trades Count
821
|
Bid Volume
84,768
|
High Bid
30.00
|
Low Ask
29.28
|
Ask Volume
93,265
|
| 28.10 | 29.95 | 6.58 % |
|
|
|
|
Egyptian for Developing Building Ma..
|
Egyptian for Developing Building Materials
|
Currency
Egyptian Pound
|
Open
0.80
|
Close
0.85
|
Volume
205,279,640
|
Last Price
0.85
|
High Price
0.90
|
Low Price
0.79
|
Trades Count
4,932
|
Bid Volume
1,891,373
|
High Bid
0.85
|
Low Ask
0.86
|
Ask Volume
3,823,531
|
| 0.80 | 0.85 | 6.15 % |
|
|
|
|
Cooper for Commercial Investment an..
|
Cooper for Commercial Investment and Real Estate Development
|
Currency
Egyptian Pound
|
Open
0.42
|
Close
0.45
|
Volume
42,238,490
|
Last Price
0.45
|
High Price
0.45
|
Low Price
0.42
|
Trades Count
844
|
Bid Volume
1,447,823
|
High Bid
0.44
|
Low Ask
0.45
|
Ask Volume
2,434,804
|
| 0.42 | 0.45 | 6.13 % |
|
|
|
|
UTOPIA..
|
UTOPIA
|
Currency
Egyptian Pound
|
Open
31.29
|
Close
31.29
|
Volume
458
|
Last Price
32.96
|
High Price
32.96
|
Low Price
32.00
|
Trades Count
3
|
Bid Volume
444
|
High Bid
31.51
|
Low Ask
33.00
|
Ask Volume
3,093
|
| 31.29 | 31.29 | 5.34 % |
|
|
|
|
Memphis Pharmaceuticals..
|
Memphis Pharmaceuticals
|
Currency
Egyptian Pound
|
Open
56.99
|
Close
60.03
|
Volume
419,492
|
Last Price
60.03
|
High Price
62.25
|
Low Price
56.99
|
Trades Count
921
|
Bid Volume
14,381
|
High Bid
60.00
|
Low Ask
60.57
|
Ask Volume
54,202
|
| 56.99 | 60.03 | 5.33 % |
|
|
|
|
El Ezz Porcelain (Gemma)..
|
El Ezz Porcelain (Gemma)
|
Currency
Egyptian Pound
|
Open
25.02
|
Close
26.34
|
Volume
726,415
|
Last Price
26.34
|
High Price
26.39
|
Low Price
25.05
|
Trades Count
529
|
Bid Volume
84,370
|
High Bid
26.31
|
Low Ask
26.31
|
Ask Volume
380,695
|
| 25.02 | 26.34 | 5.28 % |
|
|
|
|
Marsa Marsa Alam For Tourism Develo..
|
Marsa Marsa Alam For Tourism Development
|
Currency
Egyptian Pound
|
Open
2.10
|
Close
2.10
|
Volume
1,000
|
Last Price
2.20
|
High Price
2.20
|
Low Price
2.20
|
Trades Count
1
|
Bid Volume
268,000
|
High Bid
2.20
|
Low Ask
0.00
|
Ask Volume
0
|
| 2.10 | 2.10 | 4.76 % |
|
|
|
|
|
El Kahera El Watania Investment..
|
El Kahera El Watania Investment
|
Currency
Egyptian Pound
|
Open
29.95
|
Close
29.95
|
Volume
417
|
Last Price
24.80
|
High Price
25.69
|
Low Price
24.70
|
Trades Count
12
|
Bid Volume
832
|
High Bid
24.70
|
Low Ask
25.73
|
Ask Volume
14,513
|
| 29.95 | 29.95 | -17.2 % |
|
|
|
|
Osool ESB Securities Brokerage..
|
Osool ESB Securities Brokerage
|
Currency
Egyptian Pound
|
Open
1.21
|
Close
1.03
|
Volume
24,225,044
|
Last Price
1.03
|
High Price
1.26
|
Low Price
1.01
|
Trades Count
2,083
|
Bid Volume
839,819
|
High Bid
1.19
|
Low Ask
1.20
|
Ask Volume
178,430
|
| 1.21 | 1.03 | -15.19 % |
|
|
|
|
Egyptians Real Estate Fund Certific..
|
Egyptians Real Estate Fund Certificates
|
Currency
Egyptian Pound
|
Open
10.85
|
Close
10.85
|
Volume
265
|
Last Price
10.00
|
High Price
10.00
|
Low Price
9.32
|
Trades Count
2
|
Bid Volume
2,240
|
High Bid
9.33
|
Low Ask
10.00
|
Ask Volume
35,770
|
| 10.85 | 10.85 | -7.83 % |
|
|
|
|
International Business Corporation ..
|
International Business Corporation For Trading and Agencies
|
Currency
Egyptian Pound
|
Open
2.35
|
Close
2.17
|
Volume
75,103
|
Last Price
2.19
|
High Price
2.23
|
Low Price
2.13
|
Trades Count
60
|
Bid Volume
33,576
|
High Bid
2.16
|
Low Ask
2.19
|
Ask Volume
100,042
|
| 2.35 | 2.17 | -6.81 % |
|
|
|
|
East Delta Flour Mills..
|
East Delta Flour Mills
|
Currency
Egyptian Pound
|
Open
229.12
|
Close
229.12
|
Volume
1,394
|
Last Price
214.00
|
High Price
216.99
|
Low Price
212.60
|
Trades Count
40
|
Bid Volume
1,651
|
High Bid
212.88
|
Low Ask
220.00
|
Ask Volume
2,375
|
| 229.12 | 229.12 | -6.6 % |
|
|
|
|
October Pharma..
|
October Pharma
|
Currency
Egyptian Pound
|
Open
107.38
|
Close
107.38
|
Volume
1,429
|
Last Price
100.56
|
High Price
104.00
|
Low Price
100.50
|
Trades Count
22
|
Bid Volume
2,250
|
High Bid
100.53
|
Low Ask
104.00
|
Ask Volume
7,946
|
| 107.38 | 107.38 | -6.35 % |
|
|
|
|
Middle & West Delta Flour Mills..
|
Middle & West Delta Flour Mills
|
Currency
Egyptian Pound
|
Open
330.01
|
Close
311.96
|
Volume
1,149
|
Last Price
310.10
|
High Price
323.90
|
Low Price
307.12
|
Trades Count
16
|
Bid Volume
514
|
High Bid
307.12
|
Low Ask
324.00
|
Ask Volume
2,498
|
| 330.01 | 311.96 | -6.03 % |
|
|
|
|
Misr Kuwait Investment & Trading Co..
|
Misr Kuwait Investment & Trading Co.
|
Currency
Egyptian Pound
|
Open
3.51
|
Close
3.38
|
Volume
49,449
|
Last Price
3.32
|
High Price
3.59
|
Low Price
3.20
|
Trades Count
118
|
Bid Volume
11,611
|
High Bid
3.86
|
Low Ask
3.58
|
Ask Volume
176,482
|
| 3.51 | 3.38 | -5.41 % |
|
|
|
|
South Cairo & Giza Mills & Bakeries..
|
South Cairo & Giza Mills & Bakeries
|
Currency
Egyptian Pound
|
Open
70.28
|
Close
70.28
|
Volume
1,073
|
Last Price
66.70
|
High Price
69.33
|
Low Price
66.11
|
Trades Count
19
|
Bid Volume
2,370
|
High Bid
66.00
|
Low Ask
69.33
|
Ask Volume
5,366
|
| 70.28 | 70.28 | -5.09 % |
|
|
|
|
Premium Healthcare Group..
|
Premium Healthcare Group
|
Currency
Egyptian Pound
|
Open
0.99
|
Close
0.94
|
Volume
16,533,483
|
Last Price
0.94
|
High Price
0.98
|
Low Price
0.91
|
Trades Count
1,443
|
Bid Volume
1,211,290
|
High Bid
0.93
|
Low Ask
0.94
|
Ask Volume
6,051,035
|
| 0.99 | 0.94 | -5.05 % |
|
|
|
|
|
Cairo Oils & Soap..
|
Cairo Oils & Soap
|
Currency
1
|
Open
0.33
|
Close
0.39
|
Volume
620,273,277
|
Last Price
0.39
|
High Price
0.39
|
Low Price
0.32
|
Trades Count
6,140
|
Bid Volume
8,208,775
|
High Bid
0.39
|
Low Ask
0.37
|
Ask Volume
1,291,830
|
| 0.33 | 0.39 | 620,273,277 |
|
|
|
Egyptians For Investment & Urban De..
|
Egyptians For Investment & Urban Development
|
Currency
1
|
Open
0.27
|
Close
0.28
|
Volume
243,810,843
|
Last Price
0.28
|
High Price
0.28
|
Low Price
0.26
|
Trades Count
2,096
|
Bid Volume
11,043,950
|
High Bid
0.27
|
Low Ask
0.28
|
Ask Volume
24,090,880
|
| 0.27 | 0.28 | 243,810,843 |
|
|
|
Egyptian for Developing Building Ma..
|
Egyptian for Developing Building Materials
|
Currency
1
|
Open
0.80
|
Close
0.85
|
Volume
205,279,640
|
Last Price
0.85
|
High Price
0.90
|
Low Price
0.79
|
Trades Count
4,932
|
Bid Volume
1,891,373
|
High Bid
0.85
|
Low Ask
0.86
|
Ask Volume
3,823,531
|
| 0.80 | 0.85 | 205,279,640 |
|
|
|
Industrial & Engineering Projects..
|
Industrial & Engineering Projects
|
Currency
1
|
Open
0.32
|
Close
0.33
|
Volume
105,885,136
|
Last Price
0.33
|
High Price
0.33
|
Low Price
0.31
|
Trades Count
1,512
|
Bid Volume
4,839,513
|
High Bid
0.33
|
Low Ask
0.33
|
Ask Volume
27,808,677
|
| 0.32 | 0.33 | 105,885,136 |
|
|
|
Upper Egypt Contracting..
|
Upper Egypt Contracting
|
Currency
1
|
Open
0.96
|
Close
0.99
|
Volume
82,859,864
|
Last Price
0.99
|
High Price
1.03
|
Low Price
0.97
|
Trades Count
2,523
|
Bid Volume
815,381
|
High Bid
0.99
|
Low Ask
0.99
|
Ask Volume
4,573,243
|
| 0.96 | 0.99 | 82,859,864 |
|
|
|
Orascom Financial Holding..
|
Orascom Financial Holding
|
Currency
1
|
Open
0.42
|
Close
0.42
|
Volume
79,643,190
|
Last Price
0.42
|
High Price
0.44
|
Low Price
0.42
|
Trades Count
756
|
Bid Volume
3,217,306
|
High Bid
0.42
|
Low Ask
0.43
|
Ask Volume
19,227,054
|
| 0.42 | 0.42 | 79,643,190 |
|
|
|
Giza General Contracting..
|
Giza General Contracting
|
Currency
1
|
Open
0.44
|
Close
0.46
|
Volume
64,637,640
|
Last Price
0.46
|
High Price
0.47
|
Low Price
0.44
|
Trades Count
1,163
|
Bid Volume
1,797,168
|
High Bid
0.46
|
Low Ask
0.46
|
Ask Volume
15,407,259
|
| 0.44 | 0.46 | 64,637,640 |
|
|
|
Arab Developers Holding..
|
Arab Developers Holding
|
Currency
1
|
Open
0.38
|
Close
0.38
|
Volume
56,609,622
|
Last Price
0.38
|
High Price
0.38
|
Low Price
0.37
|
Trades Count
653
|
Bid Volume
8,164,983
|
High Bid
0.38
|
Low Ask
0.38
|
Ask Volume
21,398,201
|
| 0.38 | 0.38 | 56,609,622 |
|
|
|
Aspire Capital Holding for Financia..
|
Aspire Capital Holding for Financial Investments
|
Currency
1
|
Open
0.28
|
Close
0.27
|
Volume
55,140,675
|
Last Price
0.27
|
High Price
0.28
|
Low Price
0.27
|
Trades Count
453
|
Bid Volume
3,338,537
|
High Bid
0.27
|
Low Ask
0.28
|
Ask Volume
27,720,561
|
| 0.28 | 0.27 | 55,140,675 |
|
|
|
Orascom Investment Holding..
|
Orascom Investment Holding
|
Currency
1
|
Open
0.53
|
Close
0.54
|
Volume
46,636,459
|
Last Price
0.54
|
High Price
0.54
|
Low Price
0.53
|
Trades Count
750
|
Bid Volume
4,339,329
|
High Bid
0.54
|
Low Ask
0.54
|
Ask Volume
20,193,992
|
| 0.53 | 0.54 | 46,636,459 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Commentary
|
|
01-05-2025
|
|
If you are interested in learning more about our Research service, please contact our dedicated customer service team at +20233008111. They will be happy to assist you.
More
|
|
|
|
|
Market Summary
|
|
|
Top Gainers
|
0
|
|
|
Top Losers
|
0
|
|
|
Stocks Count
|
0
|
|
|
Trades Count
|
0
|
|
|
Total Volume
|
0
|
|
|
Total Value
|
0
|
|
|
|
09/02/2025 00:00:00
|
|
|
|
|