|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
More Details
Get to know the new Ultimate Securities Trading Platform Offers you the latest way to trade with updated prices and chart
To know more about the service and open an account please call 0233008111 |
|
Ads Archive
|
|
|
|
|
|
|
|
Market Statistics
|
|
top gainers, losers & the most active quotes
|
|
|
|
Speed Medical..
|
Speed Medical
|
Currency
Egyptian Pound
|
Open
0.38
|
Close
0.43
|
Volume
302,710,900
|
Last Price
0.43
|
High Price
0.44
|
Low Price
0.38
|
Trades Count
4,446
|
Bid Volume
8,345,006
|
High Bid
0.43
|
Low Ask
0.43
|
Ask Volume
11,587,471
|
| 0.38 | 0.43 | 12.37 % |
|
|
|
|
Cairo Pharmaceuticals..
|
Cairo Pharmaceuticals
|
Currency
Egyptian Pound
|
Open
96.00
|
Close
109.67
|
Volume
12,261
|
Last Price
106.99
|
High Price
115.00
|
Low Price
98.00
|
Trades Count
144
|
Bid Volume
7,226
|
High Bid
105.11
|
Low Ask
109.76
|
Ask Volume
3,196
|
| 96.00 | 109.67 | 11.45 % |
|
|
|
|
International Company For Leasing (..
|
International Company For Leasing (IncoLEASE)
|
Currency
Egyptian Pound
|
Open
41.00
|
Close
41.00
|
Volume
15
|
Last Price
45.01
|
High Price
49.20
|
Low Price
41.30
|
Trades Count
3
|
Bid Volume
151
|
High Bid
43.00
|
Low Ask
0.00
|
Ask Volume
0
|
| 41.00 | 41.00 | 9.78 % |
|
|
|
|
Heibco for commercial investments &..
|
Heibco for commercial investments & real estate development
|
Currency
Egyptian Pound
|
Open
3.69
|
Close
4.00
|
Volume
485,722
|
Last Price
4.04
|
High Price
4.05
|
Low Price
3.44
|
Trades Count
308
|
Bid Volume
1,803
|
High Bid
4.05
|
Low Ask
4.04
|
Ask Volume
990
|
| 3.69 | 4.00 | 9.49 % |
|
|
|
|
International Company For Fertilize..
|
International Company For Fertilizers & Chemicals
|
Currency
Egyptian Pound
|
Open
11.25
|
Close
12.25
|
Volume
4,732,677
|
Last Price
12.25
|
High Price
12.25
|
Low Price
11.20
|
Trades Count
1,719
|
Bid Volume
74,990
|
High Bid
12.25
|
Low Ask
12.30
|
Ask Volume
210,360
|
| 11.25 | 12.25 | 8.89 % |
|
|
|
|
Lotus For Agricultural Investments ..
|
Lotus For Agricultural Investments And Development
|
Currency
Egyptian Pound
|
Open
0.61
|
Close
0.66
|
Volume
102,650,087
|
Last Price
0.66
|
High Price
0.70
|
Low Price
0.60
|
Trades Count
2,164
|
Bid Volume
2,125,255
|
High Bid
0.66
|
Low Ask
0.66
|
Ask Volume
3,451,095
|
| 0.61 | 0.66 | 8.01 % |
|
|
|
|
Taaleem Management Services..
|
Taaleem Management Services
|
Currency
Egyptian Pound
|
Open
10.49
|
Close
11.32
|
Volume
374,504
|
Last Price
11.32
|
High Price
11.40
|
Low Price
10.32
|
Trades Count
203
|
Bid Volume
60,026
|
High Bid
10.90
|
Low Ask
11.38
|
Ask Volume
215,275
|
| 10.49 | 11.32 | 7.91 % |
|
|
|
|
Arabian Cement Company..
|
Arabian Cement Company
|
Currency
Egyptian Pound
|
Open
17.63
|
Close
18.80
|
Volume
2,440,324
|
Last Price
18.80
|
High Price
19.00
|
Low Price
17.60
|
Trades Count
963
|
Bid Volume
69,847
|
High Bid
18.10
|
Low Ask
18.80
|
Ask Volume
46,617
|
| 17.63 | 18.80 | 6.64 % |
|
|
|
|
Cairo Poultry..
|
Cairo Poultry
|
Currency
Egyptian Pound
|
Open
14.00
|
Close
14.71
|
Volume
2,456,709
|
Last Price
14.71
|
High Price
14.75
|
Low Price
14.00
|
Trades Count
1,044
|
Bid Volume
70,044
|
High Bid
14.60
|
Low Ask
14.75
|
Ask Volume
266,774
|
| 14.00 | 14.71 | 5.07 % |
|
|
|
|
Industrial & Engineering Projects..
|
Industrial & Engineering Projects
|
Currency
Egyptian Pound
|
Open
0.32
|
Close
0.33
|
Volume
331,283,699
|
Last Price
0.33
|
High Price
0.35
|
Low Price
0.32
|
Trades Count
4,004
|
Bid Volume
4,738,736
|
High Bid
0.33
|
Low Ask
0.34
|
Ask Volume
13,566,009
|
| 0.32 | 0.33 | 5.05 % |
|
|
|
|
|
El Kahera El Watania Investment..
|
El Kahera El Watania Investment
|
Currency
Egyptian Pound
|
Open
29.95
|
Close
29.95
|
Volume
1,012
|
Last Price
25.60
|
High Price
25.94
|
Low Price
24.68
|
Trades Count
16
|
Bid Volume
2,630
|
High Bid
25.13
|
Low Ask
25.76
|
Ask Volume
11,416
|
| 29.95 | 29.95 | -14.52 % |
|
|
|
|
Egyptians Real Estate Fund Certific..
|
Egyptians Real Estate Fund Certificates
|
Currency
Egyptian Pound
|
Open
10.85
|
Close
10.85
|
Volume
854
|
Last Price
9.70
|
High Price
10.32
|
Low Price
9.62
|
Trades Count
7
|
Bid Volume
3,809
|
High Bid
9.70
|
Low Ask
10.27
|
Ask Volume
45,265
|
| 10.85 | 10.85 | -10.6 % |
|
|
|
|
Premium Healthcare Group..
|
Premium Healthcare Group
|
Currency
Egyptian Pound
|
Open
1.44
|
Close
1.30
|
Volume
11,538,955
|
Last Price
1.30
|
High Price
1.44
|
Low Price
1.30
|
Trades Count
1,218
|
Bid Volume
0
|
High Bid
0.00
|
Low Ask
1.30
|
Ask Volume
38,318,505
|
| 1.44 | 1.30 | -9.72 % |
|
|
|
|
Vertika for Industry & Trade ..
|
Vertika for Industry & Trade
|
Currency
Egyptian Pound
|
Open
1.57
|
Close
1.57
|
Volume
3,233
|
Last Price
1.42
|
High Price
1.42
|
Low Price
1.42
|
Trades Count
4
|
Bid Volume
0
|
High Bid
0.00
|
Low Ask
1.42
|
Ask Volume
1,462,565
|
| 1.57 | 1.57 | -9.55 % |
|
|
|
|
Rowad Tourism (Al Rowad)..
|
Rowad Tourism (Al Rowad)
|
Currency
Egyptian Pound
|
Open
29.07
|
Close
27.62
|
Volume
27,558
|
Last Price
27.62
|
High Price
29.60
|
Low Price
27.62
|
Trades Count
70
|
Bid Volume
0
|
High Bid
0.00
|
Low Ask
29.05
|
Ask Volume
6,521
|
| 29.07 | 27.62 | -4.99 % |
|
|
|
|
Rakta Paper Manufacturing..
|
Rakta Paper Manufacturing
|
Currency
Egyptian Pound
|
Open
26.87
|
Close
25.61
|
Volume
46,182
|
Last Price
25.53
|
High Price
27.49
|
Low Price
25.53
|
Trades Count
133
|
Bid Volume
0
|
High Bid
0.00
|
Low Ask
25.99
|
Ask Volume
14,914
|
| 26.87 | 25.61 | -4.99 % |
|
|
|
|
BID El badr investment and developm..
|
BID El badr investment and development
|
Currency
Egyptian Pound
|
Open
1.58
|
Close
1.58
|
Volume
6,211
|
Last Price
1.51
|
High Price
1.51
|
Low Price
1.51
|
Trades Count
6
|
Bid Volume
0
|
High Bid
0.00
|
Low Ask
1.51
|
Ask Volume
182,018
|
| 1.58 | 1.58 | -4.43 % |
|
|
|
|
El Orouba Securities Brokerage..
|
El Orouba Securities Brokerage
|
Currency
Egyptian Pound
|
Open
1.15
|
Close
1.15
|
Volume
1,573
|
Last Price
1.10
|
High Price
1.10
|
Low Price
1.10
|
Trades Count
2
|
Bid Volume
0
|
High Bid
0.00
|
Low Ask
1.10
|
Ask Volume
652,690
|
| 1.15 | 1.15 | -4.35 % |
|
|
|
|
El Nasr For Manufacturing Agricultu..
|
El Nasr For Manufacturing Agricultural Crops
|
Currency
Egyptian Pound
|
Open
30.49
|
Close
29.17
|
Volume
27,872
|
Last Price
29.17
|
High Price
30.54
|
Low Price
28.97
|
Trades Count
79
|
Bid Volume
0
|
High Bid
0.00
|
Low Ask
29.93
|
Ask Volume
3,732
|
| 30.49 | 29.17 | -4.33 % |
|
|
|
|
Golden Pyramids Plaza..
|
Golden Pyramids Plaza
|
Currency
US Dollars
|
Open
1.39
|
Close
1.39
|
Volume
201,725
|
Last Price
1.33
|
High Price
1.39
|
Low Price
1.33
|
Trades Count
28
|
Bid Volume
0
|
High Bid
0.00
|
Low Ask
1.33
|
Ask Volume
109,752
|
| 1.39 | 1.39 | -4.32 % |
|
|
|
|
|
Industrial & Engineering Projects..
|
Industrial & Engineering Projects
|
Currency
1
|
Open
0.32
|
Close
0.33
|
Volume
331,283,699
|
Last Price
0.33
|
High Price
0.35
|
Low Price
0.32
|
Trades Count
4,004
|
Bid Volume
4,738,736
|
High Bid
0.33
|
Low Ask
0.34
|
Ask Volume
13,566,009
|
| 0.32 | 0.33 | 331,283,699 |
|
|
|
Speed Medical..
|
Speed Medical
|
Currency
1
|
Open
0.38
|
Close
0.43
|
Volume
302,710,900
|
Last Price
0.43
|
High Price
0.44
|
Low Price
0.38
|
Trades Count
4,446
|
Bid Volume
8,345,006
|
High Bid
0.43
|
Low Ask
0.43
|
Ask Volume
11,587,471
|
| 0.38 | 0.43 | 302,710,900 |
|
|
|
Egyptian for Developing Building Ma..
|
Egyptian for Developing Building Materials
|
Currency
1
|
Open
0.76
|
Close
0.74
|
Volume
197,296,157
|
Last Price
0.74
|
High Price
0.82
|
Low Price
0.72
|
Trades Count
5,430
|
Bid Volume
367,131
|
High Bid
0.74
|
Low Ask
0.74
|
Ask Volume
4,018,449
|
| 0.76 | 0.74 | 197,296,157 |
|
|
|
Arab Developers Holding..
|
Arab Developers Holding
|
Currency
1
|
Open
0.40
|
Close
0.41
|
Volume
191,231,414
|
Last Price
0.41
|
High Price
0.42
|
Low Price
0.40
|
Trades Count
2,585
|
Bid Volume
7,685,194
|
High Bid
0.41
|
Low Ask
0.41
|
Ask Volume
17,329,233
|
| 0.40 | 0.41 | 191,231,414 |
|
|
|
Al Khair River For Development Agri..
|
Al Khair River For Development Agricultural Investment&Envir
|
Currency
1
|
Open
0.57
|
Close
0.60
|
Volume
168,312,576
|
Last Price
0.60
|
High Price
0.61
|
Low Price
0.57
|
Trades Count
3,090
|
Bid Volume
6,408,335
|
High Bid
0.60
|
Low Ask
0.60
|
Ask Volume
19,145,271
|
| 0.57 | 0.60 | 168,312,576 |
|
|
|
Cairo Oils & Soap..
|
Cairo Oils & Soap
|
Currency
1
|
Open
0.27
|
Close
0.27
|
Volume
110,484,953
|
Last Price
0.27
|
High Price
0.28
|
Low Price
0.27
|
Trades Count
1,250
|
Bid Volume
7,098,236
|
High Bid
0.27
|
Low Ask
0.27
|
Ask Volume
23,479,658
|
| 0.27 | 0.27 | 110,484,953 |
|
|
|
Lotus For Agricultural Investments ..
|
Lotus For Agricultural Investments And Development
|
Currency
1
|
Open
0.61
|
Close
0.66
|
Volume
102,650,087
|
Last Price
0.66
|
High Price
0.70
|
Low Price
0.60
|
Trades Count
2,164
|
Bid Volume
2,125,255
|
High Bid
0.66
|
Low Ask
0.66
|
Ask Volume
3,451,095
|
| 0.61 | 0.66 | 102,650,087 |
|
|
|
Egyptians For Investment & Urban De..
|
Egyptians For Investment & Urban Development
|
Currency
1
|
Open
0.25
|
Close
0.25
|
Volume
91,194,665
|
Last Price
0.25
|
High Price
0.25
|
Low Price
0.25
|
Trades Count
780
|
Bid Volume
7,991,169
|
High Bid
0.25
|
Low Ask
0.25
|
Ask Volume
25,781,964
|
| 0.25 | 0.25 | 91,194,665 |
|
|
|
Orascom Financial Holding..
|
Orascom Financial Holding
|
Currency
1
|
Open
0.48
|
Close
0.47
|
Volume
70,257,871
|
Last Price
0.47
|
High Price
0.48
|
Low Price
0.46
|
Trades Count
902
|
Bid Volume
2,639,403
|
High Bid
0.47
|
Low Ask
0.47
|
Ask Volume
17,818,185
|
| 0.48 | 0.47 | 70,257,871 |
|
|
|
Egyptians Housing Development & Rec..
|
Egyptians Housing Development & Reconstruction
|
Currency
1
|
Open
0.42
|
Close
0.41
|
Volume
53,209,164
|
Last Price
0.41
|
High Price
0.43
|
Low Price
0.41
|
Trades Count
883
|
Bid Volume
5,275,779
|
High Bid
0.41
|
Low Ask
0.42
|
Ask Volume
30,563,369
|
| 0.42 | 0.41 | 53,209,164 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Commentary
|
|
24-01-2025
|
|
If you are interested in learning more about our Research service, please contact our dedicated customer service team at +20233008111. They will be happy to assist you.
More
|
|
|
|
|
Market Summary
|
|
|
Top Gainers
|
52
|
|
|
Top Losers
|
130
|
|
|
Stocks Count
|
230
|
|
|
Trades Count
|
108,165
|
|
|
Total Volume
|
2,180,867,642
|
|
|
Total Value
|
3,683,664,899
|
|
|
|
23/01/2025 14:29:59
|
|
|
|
|