|
Egyptian Abroad For Investment & Development |
| 4.93 |
|
-0.20 % |
 |
|
|
Abu Qir Fertilizers |
| 194.49 |
|
1.23 % |
 |
|
|
Arab Cotton Ginning |
| 3.62 |
|
-1.09 % |
|
|
|
Acrow Misr |
| 37.46 |
|
4.26 % |
|
|
|
Arab Pharmaceutical |
| 40.89 |
|
-1.33 % |
|
|
|
The Arab Dairy Products Co. Arab Dairy |
| 50.43 |
|
3.45 % |
|
|
|
El Ahli Investment & Development. |
| 14.83 |
|
0.00 % |
 |
|
|
Alexandria Flour Mills |
| 25.59 |
|
-2.07 % |
|
|
|
Arab Gathering Investment |
| 33.10 |
|
0.06 % |
|
|
|
Arabian International Construction & Development Co. |
| 1.04 |
|
0.00 % |
|
|
|
Assiut Islamic Trading |
| 13.93 |
|
3.88 % |
|
|
|
Arab Investment Urbanization |
| 41.56 |
|
3.25 % |
|
|
|
AJWA for Food Industries company Egypt |
| 4.58 |
|
-0.43 % |
|
|
|
Alexandria Containers |
| 72.33 |
|
-0.65 % |
|
|
|
Alexandria Cement |
| 35.63 |
|
-8.08 % |
|
|
|
Arab Aluminium |
| 42.70 |
|
0.09 % |
|
|
|
Alexandria Mineral Oils Company |
| 41.16 |
|
1.55 % |
|
|
|
Al Moasher for Programming and Information Dissemination |
| 4.20 |
|
0.00 % |
|
|
|
Alexandria National Company For Financial Investment. |
| 20.36 |
|
-2.12 % |
|
|
|
Advanced Pharmaceutical Pochaging Co. |
| 22.87 |
|
-0.13 % |
|
|
|
Arab Bolvera Spinning & Weaving Co. |
| 3.76 |
|
-0.79 % |
|
|
|
Egyptian Real Estat Group |
| 14.90 |
|
2.69 % |
|
|
|
Egyptian Real Estate Group |
| 38.18 |
|
3.98 % |
|
|
|
Arab Valves Company |
| 7.55 |
|
1.75 % |
|
|
|
Asek Company For Mining |
| 13 |
|
1.64 % |
|
|
|
G.B Auto |
| 38.99 |
|
-0.20 % |
|
|
|
Al Arafa Investment And Consulting |
| 0.63 |
|
0.00 % |
|
|
|
Alex. For Chemical Indust |
| 55.97 |
|
0.11 % |
|
|
|
Barbary Investment Group ( BIG) |
| 5.89 |
|
0.00 % |
|
|
|
Glaxo Smith Kline |
| 15.52 |
|
-1.02 % |
|
|
|
Cairo Educational Services |
| 22.60 |
|
2.22 % |
|
|
|
Suez Canal Bank |
| 8.25 |
|
3.38 % |
|
|
|
Citadel Capital - Common Shares |
| 6.68 |
|
1.67 % |
|
|
|
Gulf Canadian Real Estate Investment Co. |
| 43.99 |
|
0.02 % |
|
|
|
Middle Egypt Flour Mills |
| 12.35 |
|
-0.08 % |
|
|
|
Arab Ceramics ( Arasemco) |
| 19.44 |
|
5.65 % |
|
|
|
Credit Agricole Egypt |
| 11.50 |
|
2.40 % |
|
|
|
Cairo Investment&Real Estate Development |
| 16.88 |
|
9.11 % |
|
|
|
Cairo Development& Investment |
| 89.16 |
|
3.31 % |
|
|
|
Commercial International Bank |
| 39.43 |
|
4.23 % |
|
|
|
Cairo Oils & Soap |
| 44.99 |
|
2.74 % |
|
|
|
Cairo Pharmaceutical |
| 35.60 |
|
0.20 % |
|
|
|
Canal Shipping Agencies |
| 7.63 |
|
-0.78 % |
|
|
|
Development & Engineering Consultants |
| 15.08 |
|
-0.13 % |
|
|
|
Delta Construction & Re Building |
| 7.59 |
|
1.47 % |
|
|
|
Delta Insurance. |
| 7.43 |
|
1.78 % |
|
|
|
National Development Bank |
| 4.80 |
|
-0.21 % |
|
|
|
Delta For Printing & Packaging |
| 26.34 |
|
-0.38 % |
|
|
|
Arab Land Recl. |
| 44.77 |
|
-4.97 % |
|
|
|
Egyptian Arabian (cmar) Securities Brokerage EAC |
| 4.50 |
|
3.45 % |
|
|
|
Eastern Tobacco |
| 123 |
|
0.75 % |
|
|
|
Al Bader Plastic
|
| 6.09 |
|
0.00 % |
|
|
|
El-Ezz Porcelain ( El Jawhara) |
| 4.25 |
|
0.00 % |
|
|
|
Egyptian For Developing Building Materials |
| 33.91 |
|
0.71 % |
|
|
|
East Delta Flour Mills |
| 32.39 |
|
1.22 % |
|
|
|
El Arabia Engineering Industries |
| 18.81 |
|
-4.23 % |
|
|
|
Egyptian Financial & Industrial |
| 16.98 |
|
0.41 % |
|
|
|
Egypt Aluminum |
| 26.37 |
|
2.13 % |
|
|
|
Natural Gas And Mining Project ( Egypt Gas) |
| 72.60 |
|
3.85 % |
|
|
|
Egyptian Gulf Bank |
| 1.05 |
|
0.00 % |
|
|
|
Egyptian. Chemical Industries (Kima) |
| 219.90 |
|
0.03 % |
|
|
|
Egyptian Satellite Nilesat |
| 4.10 |
|
0.00 % |
|
|
|
Egyptian For Tourism Resorts ( Paid 25%) |
| 2.01 |
|
-0.50 % |
|
|
|
Egyptians Housing Development & Reconstruction |
| 4.01 |
|
1.01 % |
|
|
|
Egyptian Kuwaiti Holding |
| 1.46 |
|
0.69 % |
|
|
|
Egyptian Electrical Cables |
| 0.99 |
|
0.00 % |
|
|
|
El Kahera Housing |
| 5.94 |
|
1.89 % |
|
|
|
El Nasr For Manufacturing Agricultural Crops |
| 39.89 |
|
0.94 % |
|
|
|
El Shams Housing & Urbanization |
| 6.09 |
|
1.33 % |
|
|
|
Mobinil |
| 160.54 |
|
1.10 % |
|
|
|
Engineering Industries (Icon) |
| 10.41 |
|
0.77 % |
|
|
|
El Orouba Securities Brokerage |
| 3.68 |
|
3.66 % |
|
|
|
Egypt Poultry |
| 3.80 |
|
-1.04 % |
|
|
|
El Ahram Co. For Printing And Packing |
| 16.67 |
|
0.42 % |
|
|
|
Egyptian Starch & Glucose |
| 14.95 |
|
2.82 % |
|
|
|
El Ezz Steel Rebars |
| 18.08 |
|
1.86 % |
|
|
|
Egyptian Telecom |
| 17.18 |
|
0.76 % |
|
|
|
Egyptian Transport (Egytrans) |
| 13.83 |
|
-0.72 % |
|
|
|
Export Development Bank Of Egypt |
| 11.73 |
|
5.20 % |
|
|
|
Faisal Islamic Bank Of Egypt |
| 16.97 |
|
1.25 % |
|
|
|
Faisal Islamic Bank Of Egypt |
| 3.05 |
|
0.00 % |
|
|
|
Giza General Contracting |
| 41.01 |
|
1.21 % |
|
|
|
Gharbia Islamic Housing Development |
| 23.09 |
|
0.52 % |
|
|
|
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS |
| 6.02 |
|
3.61 % |
|
|
|
Grand Capital
|
| 15.45 |
|
4.32 % |
|
|
|
General Silos And Storage |
| 31.15 |
|
0.32 % |
|
|
|
Housing & Development Bank |
| 19.27 |
|
-1.38 % |
|
|
|
Heliopolis Housing |
| 30.41 |
|
4.79 % |
|
|
|
Egyptian Financial Group Hermes Holding Company |
| 28.06 |
|
0.75 % |
|
|
|
International Company For Fertilizers & Chemicals |
| 7.44 |
|
0.00 % |
|
|
|
International Co For Investment & Development |
| 40.71 |
|
0.44 % |
|
|
|
International For Agricultural Products |
| 5.12 |
|
2.20 % |
|
|
|
EL Ezz Aldekhela Steel - Alexandria |
| 836.96 |
|
1.81 % |
|
|
|
Egyptian Iron And Steel |
| 9.34 |
|
0.11 % |
|
|
|
Ismalia Misr Poultry |
| 186.48 |
|
1.03 % |
|
|
|
Juhayna Food Industries |
| 4.64 |
|
-0.43 % |
|
|
|
El Nasr Clothes & Textiles ( Kabo) |
| 1.23 |
|
1.65 % |
|
|
|
El Kahera El Watania Investment |
| 11.45 |
|
1.24 % |
|
|
|
Kafr El Zayat Pesticides |
| 98.78 |
|
-0.91 % |
|
|
|
Egypt Lebanon Ceramics (Lecicco) |
| 14.03 |
|
0.36 % |
|
|
|
Misr Beni Suef Cement |
| 152.83 |
|
-0.40 % |
|
|
|
Misr Cement (Qena) |
| 89.95 |
|
0.87 % |
|
|
|
Medical Union Pharmaceuticals |
| 25.23 |
|
1.53 % |
|
|
|
Mena Touristic & Real Estate Investment |
| 3.75 |
|
1.08 % |
|
|
|
Misr Duty Free Shops |
| 4.64 |
|
-0.43 % |
|
|
|
Misr Hotels |
| 79.71 |
|
0.87 % |
|
|
|
Misr Chemical Industries |
| 9.52 |
|
-1.14 % |
|
|
|
North Cairo Mills |
| 18.12 |
|
-0.33 % |
|
|
|
Medinet Nasr Housing |
| 31.22 |
|
1.86 % |
|
|
|
Mardive & Oil Services Co. |
| 3.18 |
|
-0.31 % |
|
|
|
Mohandes Insurance |
| 16.01 |
|
2.96 % |
|
|
|
Misr Oil & Soap |
| 13.99 |
|
2.27 % |
|
|
|
Memphis Pharmaceuticals |
| 34.09 |
|
0.03 % |
|
|
|
Mansourah Poultry |
| 49.80 |
|
0.18 % |
|
|
|
Egyptian Media Production City |
| 6.46 |
|
1.57 % |
|
|
|
Naeem Holding |
| 0.50 |
|
0.00 % |
|
|
|
El Nasr Transformers (El Maco) |
| 10.31 |
|
-2.18 % |
|
|
|
Nasr Company For Civil Works |
| 37 |
|
2.61 % |
|
|
|
National Cement |
| 22.06 |
|
0.09 % |
|
|
|
Nile Cotton Ginning |
| 13.64 |
|
0.74 % |
|
|
|
National company for maize products |
| 15.53 |
|
0.58 % |
|
|
|
Namaa for Development and Real Estate Investment Co. |
| 9.26 |
|
-0.11 % |
|
|
|
Northern Upper Egypt Development & Agricultural Production |
| 21.68 |
|
2.90 % |
|
|
|
National Housing For Professional Syndicates |
| 27.57 |
|
2.30 % |
|
|
|
Nozha International Hospital |
| 33.57 |
|
0.33 % |
|
|
|
Nile Pharmaceutical |
| 48.57 |
|
-0.74 % |
|
|
|
National Real Estate Bank For Development |
| 18.54 |
|
4.69 % |
|
|
|
National Societe General Bank |
| 34.47 |
|
1.98 % |
|
|
|
Sixth Of October For Development & Investment |
| 83.73 |
|
1.77 % |
|
|
|
Orascom Construction Industuries |
| 239 |
|
1.46 % |
|
|
|
Orascom Development Holding (AG) |
| 15.95 |
|
1.53 % |
|
|
|
Olympic Group Financial Investment |
| 25.27 |
|
1.20 % |
|
|
|
Orascom Telecom Holding (Ot) |
| 5.16 |
|
0.19 % |
|
|
|
Oriental Weavers |
| 32.67 |
|
7.11 % |
|
|
|
B-Tech |
| 3.33 |
|
0.00 % |
|
|
|
Paint & Chemical Industries (Pachin) |
| 50.74 |
|
1.36 % |
|
|
|
Egyptian International Pharmaceutical |
| 33.99 |
|
0.77 % |
|
|
|
Palm Hills Development Company |
| 4.73 |
|
1.50 % |
|
|
|
Pyramisa Hotels |
| 17.09 |
|
1.54 % |
|
|
|
Pioneers Holding |
| 3.46 |
|
0.87 % |
|
|
|
Cairo Poultry |
| 11.29 |
|
-1.40 % |
|
|
|
Ceramic & Porcelain |
| 3.84 |
|
-0.78 % |
|
|
|
Prime Holding |
| 3.84 |
|
4.63 % |
|
|
|
Rakta Paper Manufacturing |
| 8.40 |
|
-1.64 % |
|
|
|
Raya Holding For Technology And Communications |
| 5.92 |
|
-0.67 % |
|
|
|
Rowad Tourism ( Al Rowad) |
| 111.46 |
|
-2.88 % |
|
|
|
Remco For Touristic Villages Construction |
| 4.26 |
|
1.67 % |
|
|
|
Rubex Plastics |
| 13.83 |
|
0.66 % |
|
|
|
Egyptian Saudi Finance Bank |
| 7.37 |
|
-0.27 % |
|
|
|
Sinai Cement |
| 42.08 |
|
0.41 % |
|
|
|
Sues Canal Company For Technology Settling |
| 14.36 |
|
0.70 % |
|
|
|
Sharm Dreams Co. For Tourism Investment |
| 12.04 |
|
3.53 % |
|
|
|
Saudi Egyptian Investment&Finance |
| 82.67 |
|
1.47 % |
|
|
|
Paper Middle East (Simo) |
| 9.26 |
|
-1.38 % |
|
|
|
Sidi Kerir Petrochemicals |
| 11.58 |
|
0.70 % |
|
|
|
Misr Fertilizers |
| 9.51 |
|
0.96 % |
|
|
|
Modern Shorouk Printing & Packaging |
| 16.71 |
|
-0.18 % |
|
|
|
Sharkia National Food |
| 7.10 |
|
2.31 % |
|
|
|
Alxandria Spinning & Weavng |
| 1.43 |
|
-0.69 % |
|
|
|
Suez Cement |
| 37.82 |
|
3.11 % |
|
|
|
Delta Sugar |
| 15.12 |
|
-0.98 % |
|
|
|
South Valley Cement |
| 5.52 |
|
1.85 % |
|
|
|
Elswedy Cables |
| 67.87 |
|
1.03 % |
|
|
|
T M G Holding |
| 7.32 |
|
0.00 % |
|
|
|
Torah Cement |
| 30 |
|
2.60 % |
|
|
|
Tourism Urbanization |
| 14.42 |
|
-2.57 % |
|
|
|
Trans Oceans Tours |
| 0.27 |
|
-3.57 % |
|
|
|
United Arab Shipping |
| 1.46 |
|
-2.01 % |
|
|
|
Upper Egypt Mill |
| 59.67 |
|
0.54 % |
|
|
|
Upper Egypt Contracting |
| 1.16 |
|
-1.69 % |
|
|
|
Union National Bank - Egypt " UNB-E |
| 9.65 |
|
-2.82 % |
|
|
|
Universal ( Uonipack) |
| 12.54 |
|
0.88 % |
|
|
|
United Housing & Development |
| 4 |
|
2.04 % |
|
|
|
El Wadi For Exporting Agricultural Products |
| 32.82 |
|
0.00 % |
|
|
|
Modern Company For Water Proofing |
| 7.77 |
|
1.44 % |
|
|
|
Midlle & West Delta Flour Mills |
| 36.76 |
|
-2.34 % |
|
|
|
Extracted Oils |
| 1.61 |
|
5.23 % |
|
|
|
Zahraa Maadi Investment & Development |
| 94.52 |
|
-0.36 % |
|
|